Historical Price

Filter Dates:

From
To


Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)		 0.003 0.003 0.002 0.003 8,102,100
Previous 2 weeks
(23/10/2024 to 06/11/2024)		 0.003 0.004 0.002 0.003 18,162,700
Previous 4 weeks
(25/09/2024 to 22/10/2024)		 0.003 0.003 0.002 0.003 55,391,300
Daily Historical Data
20/11/2024 0.002 0.003 0.002 0.003 500,100
19/11/2024 0.003 0.003 0.003 0.003 130,000
18/11/2024 0.003 0.003 0.003 0.003 523,800
15/11/2024 0.003 0.003 0.002 0.003 997,900
14/11/2024 0.003 0.003 0.003 0.003 2,864,700
13/11/2024 0.003 0.003 0.002 0.003 646,400
12/11/2024 0.003 0.003 0.003 0.003 4,700
11/11/2024 0.003 0.003 0.003 0.003 276,200
08/11/2024 0.002 0.003 0.002 0.003 825,300
07/11/2024 0.003 0.003 0.003 0.003 1,333,000
06/11/2024 0.004 0.004 0.003 0.003 3,272,300
05/11/2024 0.003 0.003 0.003 0.003 5,023,000
04/11/2024 0.003 0.003 0.003 0.003 1,400,500
01/11/2024 0.003 0.003 0.003 0.003 216,900
30/10/2024 0.003 0.003 0.003 0.003 40,000
29/10/2024 0.003 0.003 0.003 0.003 201,300
28/10/2024 0.003 0.003 0.003 0.003 99,000
25/10/2024 0.003 0.003 0.002 0.003 1,771,900
24/10/2024 0.003 0.003 0.003 0.003 5,750,800
23/10/2024 0.003 0.003 0.003 0.003 387,000
22/10/2024 0.003 0.003 0.003 0.003 24,700
21/10/2024 0.003 0.003 0.002 0.003 2,156,800
18/10/2024 0.003 0.003 0.002 0.002 640,000
17/10/2024 0.003 0.003 0.003 0.003 1,600
16/10/2024 0.003 0.003 0.003 0.003 26,010,600
15/10/2024 0.003 0.003 0.003 0.003 1,046,600
14/10/2024 0.003 0.003 0.002 0.002 272,200
11/10/2024 0.003 0.003 0.002 0.002 25,100
10/10/2024 0.003 0.003 0.002 0.003 611,100
09/10/2024 0.002 0.002 0.002 0.002 100
08/10/2024 0.002 0.003 0.002 0.002 1,660,000
07/10/2024 0.003 0.003 0.002 0.002 1,100
04/10/2024 0.002 0.002 0.002 0.002 10,000
03/10/2024 0.003 0.003 0.003 0.003 21,280,400
02/10/2024 - - - - 0
01/10/2024 0.003 0.003 0.003 0.003 500,000
30/09/2024 - - - - 0
27/09/2024 0.003 0.003 0.003 0.003 1,000
26/09/2024 - - - - 0
25/09/2024 0.003 0.003 0.002 0.002 1,150,000
24/09/2024 0.003 0.003 0.003 0.003 250,000
23/09/2024 0.002 0.002 0.002 0.002 38,900
20/09/2024 - - - - 0
19/09/2024 - - - - 0
18/09/2024 0.003 0.003 0.003 0.003 400,000
17/09/2024 - - - - 0
16/09/2024 0.003 0.003 0.002 0.002 10,100
13/09/2024 0.003 0.003 0.003 0.003 1,356,000
12/09/2024 0.002 0.003 0.002 0.002 1,875,100
11/09/2024 0.002 0.002 0.002 0.002 20,000
10/09/2024 0.003 0.003 0.002 0.002 2,501,000
09/09/2024 0.003 0.003 0.002 0.002 1,500
06/09/2024 0.003 0.003 0.002 0.003 1,376,600
05/09/2024 - - - - 0
04/09/2024 - - - - 0
03/09/2024 - - - - 0
02/09/2024 - - - - 0
30/08/2024 - - - - 0
29/08/2024 - - - - 0
28/08/2024 - - - - 0

© 2017, LifeBrandz All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ListedCompany.com. All Rights Reserved.