Historical Price
Historical price from Apr 18, 2024 to Jul 15, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (02/07/2024 to 15/07/2024) |
0.003 | 0.003 | 0.001 | 0.002 | 14,653,400 |
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
0.002 | 0.003 | 0.002 | 0.002 | 32,797,000 |
| Previous 4 weeks (17/05/2024 to 14/06/2024) |
0.003 | 0.003 | 0.002 | 0.002 | 60,025,300 |
| Daily Historical Data | |||||
| 15/07/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 1,179,900 |
| 12/07/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,710,200 |
| 11/07/2024 | 0.003 | 0.003 | 0.002 | 0.002 | 3,700,200 |
| 10/07/2024 | - | - | - | - | 0 |
| 09/07/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 4,001,100 |
| 08/07/2024 | 0.003 | 0.003 | 0.002 | 0.002 | 50,700 |
| 05/07/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000 |
| 04/07/2024 | 0.001 | 0.003 | 0.001 | 0.003 | 2,300 |
| 03/07/2024 | - | - | - | - | 0 |
| 02/07/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 4,000 |
| 01/07/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 3,290,600 |
| 28/06/2024 | - | - | - | - | 0 |
| 27/06/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 3,374,100 |
| 26/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 513,700 |
| 25/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 2,028,000 |
| 24/06/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 380,000 |
| 21/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,008,000 |
| 20/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,088,100 |
| 19/06/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 801,800 |
| 18/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 16,312,700 |
| 14/06/2024 | - | - | - | - | 0 |
| 13/06/2024 | - | - | - | - | 0 |
| 12/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 11/06/2024 | - | - | - | - | 0 |
| 10/06/2024 | - | - | - | - | 0 |
| 07/06/2024 | - | - | - | - | 0 |
| 06/06/2024 | - | - | - | - | 0 |
| 05/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 17,665,000 |
| 04/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 7,600,000 |
| 03/06/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 17,630,900 |
| 31/05/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,500,000 |
| 30/05/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 29/05/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 28/05/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 250,000 |
| 27/05/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 4,250,000 |
| 24/05/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 2,093,000 |
| 23/05/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,202,500 |
| 21/05/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,500,000 |
| 20/05/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 383,900 |
| 17/05/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 1,100,000 |
| 16/05/2024 | 0.003 | 0.003 | 0.002 | 0.002 | 251,000 |
| 15/05/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 2,000 |
| 14/05/2024 | - | - | - | - | 0 |
| 13/05/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 29,900 |
| 10/05/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 |
| 09/05/2024 | 0.003 | 0.003 | 0.002 | 0.003 | 1,003,300 |
| 08/05/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 550,700 |
| 07/05/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 1,326,200 |
| 06/05/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 681,100 |
| 03/05/2024 | 0.003 | 0.003 | 0.002 | 0.002 | 1,368,100 |
| 02/05/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 100 |
| 30/04/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 420,500 |
| 29/04/2024 | 0.003 | 0.003 | 0.002 | 0.002 | 3,170,500 |
| 26/04/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 8,748,300 |
| 25/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 7,025,200 |
| 24/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 727,000 |
| 23/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 15,029,900 |
| 22/04/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 5,936,200 |
| 19/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 8,187,800 |
| 18/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 3,920,500 |