Stock Information

Filter Dates:

From
To


Historical price from Jun 02, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/08/2025 to 22/08/2025)		 0.002 0.002 0.001 0.002 101,000
Previous 2 weeks
(28/07/2025 to 08/08/2025)		 0.002 0.002 0.001 0.002 1,282,600
Previous 4 weeks
(30/06/2025 to 25/07/2025)		 0.002 0.002 0.001 0.002 1,850,600
Daily Historical Data
22/08/2025 - - - - 0
21/08/2025 - - - - 0
20/08/2025 - - - - 0
19/08/2025 - - - - 0
18/08/2025 - - - - 0
15/08/2025 - - - - 0
14/08/2025 0.001 0.002 0.001 0.002 101,000
13/08/2025 - - - - 0
12/08/2025 - - - - 0
11/08/2025 - - - - 0
08/08/2025 0.002 0.002 0.002 0.002 75,000
07/08/2025 - - - - 0
06/08/2025 - - - - 0
05/08/2025 0.001 0.002 0.001 0.002 406,600
04/08/2025 - - - - 0
01/08/2025 - - - - 0
31/07/2025 0.001 0.002 0.001 0.002 751,000
30/07/2025 0.002 0.002 0.002 0.002 50,000
29/07/2025 - - - - 0
28/07/2025 - - - - 0
25/07/2025 - - - - 0
24/07/2025 - - - - 0
23/07/2025 - - - - 0
22/07/2025 - - - - 0
21/07/2025 0.002 0.002 0.002 0.002 45,300
18/07/2025 0.001 0.001 0.001 0.001 1,000
17/07/2025 0.001 0.002 0.001 0.002 48,000
16/07/2025 0.001 0.002 0.001 0.002 100,700
15/07/2025 0.001 0.002 0.001 0.002 35,600
14/07/2025 0.001 0.001 0.001 0.001 1,500,000
11/07/2025 - - - - 0
10/07/2025 - - - - 0
09/07/2025 - - - - 0
08/07/2025 - - - - 0
07/07/2025 - - - - 0
04/07/2025 - - - - 0
03/07/2025 0.002 0.002 0.002 0.002 110,000
02/07/2025 - - - - 0
01/07/2025 0.002 0.002 0.002 0.002 10,000
30/06/2025 - - - - 0
27/06/2025 - - - - 0
26/06/2025 - - - - 0
25/06/2025 - - - - 0
24/06/2025 - - - - 0
23/06/2025 - - - - 0
20/06/2025 - - - - 0
19/06/2025 0.002 0.002 0.002 0.002 5,000
18/06/2025 0.002 0.002 0.002 0.002 1,000
17/06/2025 - - - - 0
16/06/2025 - - - - 0
13/06/2025 0.001 0.002 0.001 0.002 201,000
12/06/2025 0.002 0.002 0.002 0.002 10,000
11/06/2025 0.002 0.002 0.002 0.002 26,000
10/06/2025 0.001 0.002 0.001 0.001 400
09/06/2025 - - - - 0
06/06/2025 0.001 0.002 0.001 0.002 61,200
05/06/2025 0.002 0.002 0.002 0.002 50,000
04/06/2025 - - - - 0
03/06/2025 - - - - 0
02/06/2025 - - - - 0