Stock Information

Filter Dates:

From
To


Historical price from Jan 29, 2026 to Apr 27, 2026
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/04/2026 to 27/04/2026)		 0.002 0.002 0.001 0.002 37,545,400
Previous 2 weeks
(30/03/2026 to 13/04/2026)		 0.002 0.002 0.001 0.002 4,180,800
Previous 4 weeks
(02/03/2026 to 27/03/2026)		 0.001 0.002 0.001 0.002 23,003,800
Daily Historical Data
27/04/2026 0.002 0.002 0.002 0.002 500,000
24/04/2026 0.002 0.002 0.001 0.002 11,248,800
23/04/2026 0.001 0.002 0.001 0.002 1,501,000
22/04/2026 0.002 0.002 0.002 0.002 50,000
21/04/2026 0.002 0.002 0.002 0.002 50,000
20/04/2026 0.002 0.002 0.001 0.002 20,005,600
17/04/2026 0.002 0.002 0.002 0.002 500,000
16/04/2026 0.001 0.002 0.001 0.002 700,000
15/04/2026 0.002 0.002 0.002 0.002 2,500,000
14/04/2026 0.002 0.002 0.002 0.002 490,000
13/04/2026 0.002 0.002 0.001 0.002 530,100
10/04/2026 0.002 0.002 0.002 0.002 605,000
09/04/2026 0.001 0.002 0.001 0.002 256,500
08/04/2026 0.001 0.002 0.001 0.002 338,600
07/04/2026 0.001 0.002 0.001 0.002 20,600
06/04/2026 0.002 0.002 0.002 0.002 500,000
02/04/2026 0.002 0.002 0.002 0.002 250,000
01/04/2026 0.002 0.002 0.002 0.002 250,000
31/03/2026 0.002 0.002 0.002 0.002 160,000
30/03/2026 0.002 0.002 0.002 0.002 1,270,000
27/03/2026 0.002 0.002 0.001 0.002 551,000
26/03/2026 0.002 0.002 0.001 0.002 4,001,000
25/03/2026 - - - - 0
24/03/2026 - - - - 0
23/03/2026 - - - - 0
20/03/2026 - - - - 0
19/03/2026 - - - - 0
18/03/2026 0.001 0.002 0.001 0.002 1,100
17/03/2026 - - - - 0
16/03/2026 0.002 0.002 0.002 0.002 1,000
13/03/2026 - - - - 0
12/03/2026 0.002 0.002 0.001 0.002 201,100
11/03/2026 0.002 0.002 0.002 0.002 235,700
10/03/2026 - - - - 0
09/03/2026 0.001 0.001 0.001 0.001 5,900
06/03/2026 0.002 0.002 0.002 0.002 5,900
05/03/2026 0.002 0.002 0.002 0.002 177,500
04/03/2026 0.001 0.002 0.001 0.002 6,501,000
03/03/2026 0.002 0.002 0.001 0.001 1,322,600
02/03/2026 0.001 0.001 0.001 0.001 10,000,000
27/02/2026 0.001 0.002 0.001 0.002 73,000
26/02/2026 0.002 0.002 0.002 0.002 200
25/02/2026 0.002 0.002 0.002 0.002 1,000
24/02/2026 0.002 0.002 0.001 0.001 10,200
23/02/2026 0.002 0.002 0.002 0.002 1,500,000
20/02/2026 0.002 0.002 0.002 0.002 700
19/02/2026 - - - - 0
16/02/2026 - - - - 0
13/02/2026 - - - - 0
12/02/2026 - - - - 0
11/02/2026 - - - - 0
10/02/2026 - - - - 0
09/02/2026 - - - - 0
06/02/2026 - - - - 0
05/02/2026 - - - - 0
04/02/2026 - - - - 0
03/02/2026 - - - - 0
02/02/2026 - - - - 0
30/01/2026 0.002 0.002 0.001 0.002 2,300
29/01/2026 0.001 0.001 0.001 0.001 100