Email This Print This
Filter Dates:
From / / To / /

Historical price from May 25, 2017 to Aug 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/08/2017 to 18/08/2017)
0.037 0.038 0.032 0.032 9,057,400
Previous 2 weeks
(21/07/2017 to 03/08/2017)
0.050 0.052 0.034 0.036 37,809,700
Previous 4 weeks
(22/06/2017 to 20/07/2017)
0.052 0.059 0.047 0.051 194,453,700
Daily Historical Data
18/08/2017 0.033 0.033 0.032 0.032 720,000
17/08/2017 0.034 0.034 0.033 0.033 273,500
16/08/2017 0.035 0.035 0.034 0.034 790,000
15/08/2017 0.036 0.037 0.035 0.035 876,500
14/08/2017 0.034 0.034 0.034 0.034 140,000
11/08/2017 0.035 0.036 0.035 0.035 1,619,800
10/08/2017 0.036 0.038 0.035 0.036 956,000
08/08/2017 0.036 0.038 0.035 0.035 2,106,200
07/08/2017 0.037 0.038 0.036 0.037 1,032,500
04/08/2017 0.037 0.038 0.036 0.036 542,900
03/08/2017 0.038 0.039 0.036 0.036 1,751,100
02/08/2017 0.040 0.040 0.037 0.040 2,144,600
01/08/2017 0.036 0.042 0.036 0.041 5,606,200
31/07/2017 0.034 0.037 0.034 0.035 3,770,900
28/07/2017 0.037 0.037 0.034 0.034 2,097,000
27/07/2017 0.041 0.043 0.037 0.039 3,968,300
26/07/2017 0.043 0.043 0.041 0.041 2,203,000
25/07/2017 0.048 0.048 0.041 0.044 5,223,500
24/07/2017 0.048 0.049 0.047 0.049 2,116,200
21/07/2017 0.050 0.052 0.048 0.048 8,928,900
20/07/2017 0.053 0.054 0.050 0.051 9,544,100
19/07/2017 0.055 0.055 0.053 0.053 7,762,300
18/07/2017 0.053 0.056 0.053 0.055 10,020,600
17/07/2017 0.052 0.054 0.052 0.053 3,883,200
14/07/2017 0.054 0.054 0.052 0.052 2,736,100
13/07/2017 0.055 0.058 0.053 0.053 22,253,300
12/07/2017 0.052 0.056 0.052 0.055 36,675,500
11/07/2017 0.050 0.053 0.050 0.052 6,101,100
10/07/2017 0.050 0.052 0.050 0.051 6,174,100
07/07/2017 0.049 0.050 0.048 0.050 2,930,100
06/07/2017 0.053 0.053 0.049 0.049 8,571,700
05/07/2017 0.048 0.053 0.048 0.050 14,796,100
04/07/2017 0.050 0.050 0.047 0.048 3,282,500
03/07/2017 0.051 0.052 0.048 0.048 3,228,800
30/06/2017 0.052 0.052 0.048 0.048 4,137,000
29/06/2017 0.050 0.053 0.050 0.051 7,705,900
28/06/2017 0.052 0.052 0.050 0.050 11,190,200
27/06/2017 0.053 0.056 0.052 0.053 2,390,000
23/06/2017 0.055 0.055 0.052 0.053 4,472,400
22/06/2017 0.052 0.059 0.052 0.055 26,598,700
21/06/2017 0.053 0.054 0.051 0.053 3,935,700
20/06/2017 0.048 0.059 0.048 0.053 54,566,700
19/06/2017 0.050 0.051 0.048 0.050 5,538,100
16/06/2017 0.048 0.052 0.045 0.050 11,344,400
15/06/2017 0.045 0.055 0.042 0.048 55,488,900
14/06/2017 0.033 0.048 0.033 0.048 48,150,200
13/06/2017 0.032 0.035 0.032 0.033 6,662,900
12/06/2017 0.029 0.033 0.029 0.032 10,631,400
09/06/2017 0.029 0.029 0.029 0.029 470,000
08/06/2017 0.030 0.030 0.030 0.030 3,531,100
07/06/2017 0.028 0.032 0.028 0.030 13,771,100
06/06/2017 0.028 0.030 0.028 0.029 3,744,200
05/06/2017 0.033 0.033 0.033 0.033 105,000
02/06/2017 0.033 0.035 0.033 0.034 450,500
01/06/2017 0.030 0.038 0.030 0.035 295,500
31/05/2017 0.031 0.031 0.031 0.031 10,000
30/05/2017 0.031 0.031 0.031 0.031 6,000
29/05/2017 0.035 0.035 0.031 0.032 55,500
26/05/2017 - - - - 0
25/05/2017 - - - - 0