Email This Print This
Filter Dates:
From / / To / /

Historical price from Jul 24, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
0.035 0.035 0.031 0.032 2,001,100
Previous 2 weeks
(20/09/2017 to 03/10/2017)
0.034 0.036 0.032 0.035 3,409,600
Previous 4 weeks
(22/08/2017 to 19/09/2017)
0.033 0.040 0.033 0.034 7,286,600
Daily Historical Data
17/10/2017 0.032 0.032 0.032 0.032 92,000
16/10/2017 0.031 0.033 0.031 0.033 50,200
13/10/2017 0.031 0.031 0.031 0.031 58,300
12/10/2017 - - - - 0
11/10/2017 0.032 0.033 0.032 0.032 319,000
10/10/2017 0.033 0.033 0.032 0.032 70,400
09/10/2017 0.032 0.032 0.031 0.031 839,000
06/10/2017 0.033 0.033 0.033 0.033 572,200
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 0.034 0.036 0.034 0.035 342,000
02/10/2017 0.033 0.033 0.032 0.033 90,000
29/09/2017 0.033 0.033 0.033 0.033 56,500
28/09/2017 0.033 0.033 0.033 0.033 200,000
27/09/2017 0.034 0.035 0.033 0.033 433,000
26/09/2017 0.033 0.035 0.033 0.033 244,000
25/09/2017 0.032 0.034 0.032 0.033 111,100
22/09/2017 0.034 0.034 0.032 0.032 1,811,000
21/09/2017 0.034 0.035 0.034 0.034 72,000
20/09/2017 0.034 0.034 0.034 0.034 50,000
19/09/2017 0.035 0.035 0.034 0.034 452,000
18/09/2017 0.035 0.035 0.035 0.035 3,500
15/09/2017 - - - - 0
14/09/2017 - - - - 0
13/09/2017 - - - - 0
12/09/2017 0.035 0.037 0.035 0.037 200,000
11/09/2017 - - - - 0
08/09/2017 0.033 0.033 0.033 0.033 56,100
07/09/2017 0.033 0.033 0.033 0.033 176,100
06/09/2017 0.034 0.034 0.034 0.034 360,100
05/09/2017 0.034 0.035 0.034 0.035 150,000
04/09/2017 - - - - 0
31/08/2017 0.036 0.036 0.036 0.036 70,000
30/08/2017 0.036 0.036 0.036 0.036 30,000
29/08/2017 0.037 0.038 0.036 0.038 686,100
28/08/2017 0.039 0.040 0.038 0.038 920,000
25/08/2017 0.037 0.038 0.037 0.037 240,000
24/08/2017 0.039 0.039 0.036 0.036 726,500
23/08/2017 0.036 0.039 0.036 0.039 2,096,200
22/08/2017 0.033 0.036 0.033 0.035 1,120,000
21/08/2017 0.032 0.034 0.031 0.033 730,200
18/08/2017 0.033 0.033 0.032 0.032 720,000
17/08/2017 0.034 0.034 0.033 0.033 273,500
16/08/2017 0.035 0.035 0.034 0.034 790,000
15/08/2017 0.036 0.037 0.035 0.035 876,500
14/08/2017 0.034 0.034 0.034 0.034 140,000
11/08/2017 0.035 0.036 0.035 0.035 1,619,800
10/08/2017 0.036 0.038 0.035 0.036 956,000
08/08/2017 0.036 0.038 0.035 0.035 2,106,200
07/08/2017 0.037 0.038 0.036 0.037 1,032,500
04/08/2017 0.037 0.038 0.036 0.036 542,900
03/08/2017 0.038 0.039 0.036 0.036 1,751,100
02/08/2017 0.040 0.040 0.037 0.040 2,144,600
01/08/2017 0.036 0.042 0.036 0.041 5,606,200
31/07/2017 0.034 0.037 0.034 0.035 3,770,900
28/07/2017 0.037 0.037 0.034 0.034 2,097,000
27/07/2017 0.041 0.043 0.037 0.039 3,968,300
26/07/2017 0.043 0.043 0.041 0.041 2,203,000
25/07/2017 0.048 0.048 0.041 0.044 5,223,500
24/07/2017 0.048 0.049 0.047 0.049 2,116,200