Stock Information

Filter Dates:

From
To


Historical price from Jun 24, 2025 to Sep 15, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/09/2025 to 15/09/2025)		 0.002 0.003 0.002 0.002 72,815,300
Previous 2 weeks
(19/08/2025 to 01/09/2025)		 0.002 0.002 0.001 0.002 357,700
Previous 4 weeks
(22/07/2025 to 18/08/2025)		 0.002 0.002 0.001 0.002 1,383,600
Daily Historical Data
15/09/2025 0.002 0.003 0.002 0.002 26,357,100
12/09/2025 0.002 0.003 0.002 0.003 11,273,700
11/09/2025 0.002 0.003 0.002 0.002 3,401,000
10/09/2025 0.002 0.003 0.002 0.002 31,783,500
09/09/2025 - - - - 0
08/09/2025 - - - - 0
05/09/2025 - - - - 0
04/09/2025 - - - - 0
03/09/2025 - - - - 0
02/09/2025 - - - - 0
01/09/2025 0.002 0.002 0.001 0.002 2,600
29/08/2025 0.002 0.002 0.001 0.001 355,100
28/08/2025 - - - - 0
27/08/2025 - - - - 0
26/08/2025 - - - - 0
25/08/2025 - - - - 0
22/08/2025 - - - - 0
21/08/2025 - - - - 0
20/08/2025 - - - - 0
19/08/2025 - - - - 0
18/08/2025 - - - - 0
15/08/2025 - - - - 0
14/08/2025 0.001 0.002 0.001 0.002 101,000
13/08/2025 - - - - 0
12/08/2025 - - - - 0
11/08/2025 - - - - 0
08/08/2025 0.002 0.002 0.002 0.002 75,000
07/08/2025 - - - - 0
06/08/2025 - - - - 0
05/08/2025 0.001 0.002 0.001 0.002 406,600
04/08/2025 - - - - 0
01/08/2025 - - - - 0
31/07/2025 0.001 0.002 0.001 0.002 751,000
30/07/2025 0.002 0.002 0.002 0.002 50,000
29/07/2025 - - - - 0
28/07/2025 - - - - 0
25/07/2025 - - - - 0
24/07/2025 - - - - 0
23/07/2025 - - - - 0
22/07/2025 - - - - 0
21/07/2025 0.002 0.002 0.002 0.002 45,300
18/07/2025 0.001 0.001 0.001 0.001 1,000
17/07/2025 0.001 0.002 0.001 0.002 48,000
16/07/2025 0.001 0.002 0.001 0.002 100,700
15/07/2025 0.001 0.002 0.001 0.002 35,600
14/07/2025 0.001 0.001 0.001 0.001 1,500,000
11/07/2025 - - - - 0
10/07/2025 - - - - 0
09/07/2025 - - - - 0
08/07/2025 - - - - 0
07/07/2025 - - - - 0
04/07/2025 - - - - 0
03/07/2025 0.002 0.002 0.002 0.002 110,000
02/07/2025 - - - - 0
01/07/2025 0.002 0.002 0.002 0.002 10,000
30/06/2025 - - - - 0
27/06/2025 - - - - 0
26/06/2025 - - - - 0
25/06/2025 - - - - 0
24/06/2025 - - - - 0