Historical Price

Filter Dates:

From
To


Historical price from Jun 26, 2018 to Sep 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/09/2018 to 19/09/2018)
0.012 0.016 0.011 0.013 508,500
Previous 2 weeks
(23/08/2018 to 05/09/2018)
0.015 0.016 0.011 0.015 372,200
Previous 4 weeks
(24/07/2018 to 21/08/2018)
0.014 0.015 0.012 0.015 2,706,200
Daily Historical Data
19/09/2018 0.015 0.015 0.011 0.013 10,200
18/09/2018 0.015 0.015 0.011 0.014 10,200
17/09/2018 0.015 0.015 0.011 0.014 300
14/09/2018 0.013 0.013 0.011 0.013 190,200
13/09/2018 0.016 0.016 0.012 0.013 5,200
12/09/2018 0.015 0.015 0.012 0.013 25,200
11/09/2018 0.013 0.015 0.012 0.013 256,800
10/09/2018 0.014 0.014 0.013 0.013 200
07/09/2018 0.014 0.014 0.014 0.014 100
06/09/2018 0.012 0.015 0.012 0.015 10,100
05/09/2018 0.015 0.015 0.012 0.015 300,300
04/09/2018 0.016 0.016 0.012 0.015 5,200
03/09/2018 0.015 0.015 0.011 0.013 10,300
31/08/2018 0.011 0.015 0.011 0.015 200
30/08/2018 0.015 0.015 0.012 0.013 15,200
29/08/2018 0.012 0.015 0.012 0.015 200
28/08/2018 0.012 0.015 0.012 0.015 200
27/08/2018 0.015 0.015 0.012 0.014 10,200
24/08/2018 0.012 0.015 0.012 0.015 200
23/08/2018 0.015 0.015 0.012 0.013 30,200
21/08/2018 0.012 0.015 0.012 0.015 300,500
20/08/2018 0.015 0.015 0.012 0.014 10,200
17/08/2018 0.012 0.014 0.012 0.013 10,200
16/08/2018 0.014 0.014 0.014 0.014 100
15/08/2018 0.012 0.013 0.012 0.013 200
14/08/2018 0.015 0.015 0.012 0.014 10,200
13/08/2018 0.015 0.015 0.012 0.014 300
10/08/2018 0.012 0.015 0.012 0.013 59,300
08/08/2018 0.013 0.014 0.012 0.014 1,235,500
07/08/2018 0.012 0.014 0.012 0.014 200
06/08/2018 0.012 0.013 0.012 0.013 300,100
03/08/2018 0.012 0.014 0.012 0.013 531,100
02/08/2018 - - - - 0
01/08/2018 0.015 0.015 0.012 0.014 5,200
31/07/2018 0.012 0.015 0.012 0.013 15,200
30/07/2018 0.012 0.015 0.012 0.013 48,200
27/07/2018 0.013 0.013 0.012 0.013 6,200
26/07/2018 0.013 0.013 0.012 0.013 157,900
25/07/2018 0.013 0.013 0.012 0.013 10,400
24/07/2018 0.014 0.014 0.012 0.013 5,200
23/07/2018 0.012 0.013 0.012 0.013 10,200
20/07/2018 0.012 0.013 0.012 0.013 10,100
19/07/2018 0.012 0.013 0.012 0.013 310,100
18/07/2018 0.014 0.014 0.012 0.013 195,200
17/07/2018 0.014 0.014 0.012 0.013 210,600
16/07/2018 0.014 0.014 0.012 0.012 200
13/07/2018 0.013 0.013 0.012 0.013 1,200
12/07/2018 0.013 0.013 0.011 0.013 250,100
11/07/2018 0.011 0.013 0.011 0.013 200
10/07/2018 0.011 0.014 0.011 0.013 105,700
09/07/2018 0.014 0.014 0.011 0.013 5,700
06/07/2018 0.014 0.014 0.011 0.013 300
05/07/2018 0.013 0.014 0.011 0.014 40,900
04/07/2018 0.011 0.013 0.011 0.013 46,400
03/07/2018 0.013 0.013 0.011 0.013 400
02/07/2018 0.013 0.013 0.011 0.013 500
29/06/2018 0.013 0.013 0.011 0.013 201,800
28/06/2018 0.011 0.013 0.011 0.013 200
27/06/2018 0.013 0.013 0.011 0.013 1,300
26/06/2018 0.012 0.013 0.011 0.013 400,300