Email This Print This
Filter Dates:
From / / To / /

Historical price from Feb 22, 2012 to May 17, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/05/2012 to 17/05/2012)		 0.011 0.012 0.007 0.008 94,120,000
Previous 2 weeks
(19/04/2012 to 03/05/2012)		 0.007 0.020 0.007 0.010 504,891,000
Previous 4 weeks
(21/03/2012 to 18/04/2012)		 0.008 0.011 0.006 0.007 32,061,000
Daily Historical Data
17/05/2012 0.008 0.008 0.008 0.008 1,100,000
16/05/2012 0.007 0.008 0.007 0.008 18,525,000
15/05/2012 0.008 0.008 0.007 0.007 2,932,000
14/05/2012 0.008 0.008 0.007 0.008 9,380,000
11/05/2012 0.009 0.009 0.008 0.008 9,542,000
10/05/2012 0.009 0.009 0.009 0.009 2,460,000
09/05/2012 0.010 0.011 0.009 0.010 11,169,000
08/05/2012 0.010 0.011 0.010 0.010 7,687,000
07/05/2012 0.010 0.010 0.009 0.009 6,248,000
04/05/2012 0.011 0.012 0.010 0.010 25,077,000
03/05/2012 0.011 0.011 0.010 0.010 8,449,000
02/05/2012 0.010 0.012 0.010 0.011 39,684,000
30/04/2012 0.009 0.010 0.009 0.010 9,649,000
27/04/2012 0.012 0.012 0.010 0.010 18,907,000
26/04/2012 0.014 0.014 0.011 0.012 48,744,000
25/04/2012 0.018 0.018 0.013 0.013 101,844,000
24/04/2012 0.010 0.020 0.010 0.017 276,042,000
23/04/2012 0.008 0.010 0.008 0.010 200,000
20/04/2012 0.008 0.009 0.008 0.009 1,372,000
19/04/2012 - - - - 0
18/04/2012 0.007 0.007 0.007 0.007 300,000
17/04/2012 0.008 0.008 0.008 0.008 707,000
16/04/2012 0.008 0.008 0.008 0.008 505,000
13/04/2012 0.009 0.009 0.008 0.008 1,573,000
12/04/2012 0.009 0.009 0.009 0.009 250,000
11/04/2012 0.007 0.011 0.007 0.010 14,474,000
10/04/2012 0.007 0.007 0.006 0.007 2,680,000
09/04/2012 0.007 0.008 0.007 0.008 4,671,000
05/04/2012 0.009 0.009 0.007 0.007 61,000
04/04/2012 0.008 0.009 0.008 0.009 2,070,000
03/04/2012 0.008 0.008 0.007 0.008 1,512,000
02/04/2012 0.009 0.009 0.008 0.009 1,344,000
30/03/2012 - - - - 0
29/03/2012 - - - - 0
28/03/2012 - - - - 0
27/03/2012 0.006 0.009 0.006 0.008 691,000
26/03/2012 0.007 0.007 0.007 0.007 1,221,000
23/03/2012 - - - - 0
22/03/2012 0.008 0.008 0.008 0.008 1,000
21/03/2012 0.008 0.008 0.008 0.008 1,000
20/03/2012 - - - - 0
19/03/2012 0.007 0.007 0.007 0.007 748,000
16/03/2012 0.007 0.008 0.007 0.008 51,000
15/03/2012 - - - - 0
14/03/2012 0.006 0.006 0.006 0.006 492,000
13/03/2012 0.006 0.006 0.006 0.006 125,000
12/03/2012 0.006 0.006 0.006 0.006 50,000
09/03/2012 0.008 0.008 0.006 0.008 1,218,000
08/03/2012 0.007 0.009 0.007 0.009 220,000
07/03/2012 0.008 0.008 0.005 0.007 276,000
06/03/2012 0.008 0.008 0.006 0.008 221,000
05/03/2012 0.008 0.008 0.006 0.008 63,000
02/03/2012 0.008 0.008 0.006 0.008 4,000
01/03/2012 0.009 0.009 0.009 0.009 1,000
29/02/2012 0.008 0.008 0.008 0.008 1,000
28/02/2012 0.008 0.008 0.005 0.008 51,000
27/02/2012 0.008 0.008 0.004 0.008 961,000
24/02/2012 0.008 0.008 0.008 0.008 1,000
23/02/2012 0.008 0.008 0.006 0.008 805,000
22/02/2012 0.008 0.008 0.008 0.008 51,000