Historical Price

Filter Dates:

From
To


Historical price from Oct 23, 2018 to Jan 17, 2019
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/01/2019 to 17/01/2019)
0.005 0.007 0.005 0.006 5,933,100
Previous 2 weeks
(19/12/2018 to 03/01/2019)
0.006 0.007 0.005 0.007 10,429,200
Previous 4 weeks
(21/11/2018 to 18/12/2018)
0.015 0.016 0.006 0.007 17,567,200
Daily Historical Data
17/01/2019 0.007 0.007 0.006 0.006 205,200
16/01/2019 0.007 0.007 0.006 0.007 300,200
15/01/2019 0.006 0.007 0.006 0.007 300,100
14/01/2019 0.006 0.007 0.006 0.007 396,500
11/01/2019 0.007 0.007 0.005 0.007 5,300
10/01/2019 0.006 0.007 0.006 0.007 10,100
09/01/2019 0.006 0.007 0.006 0.007 450,100
08/01/2019 0.007 0.007 0.005 0.007 260,200
07/01/2019 0.007 0.007 0.005 0.007 4,005,200
04/01/2019 0.005 0.007 0.005 0.007 200
03/01/2019 0.007 0.007 0.007 0.007 100
02/01/2019 0.006 0.007 0.006 0.006 4,092,100
31/12/2018 0.005 0.007 0.005 0.007 305,200
28/12/2018 0.005 0.007 0.005 0.007 200
27/12/2018 0.005 0.007 0.005 0.007 200
26/12/2018 0.005 0.007 0.005 0.007 133,200
24/12/2018 0.007 0.007 0.005 0.006 99,200
21/12/2018 0.007 0.007 0.005 0.005 5,593,500
20/12/2018 0.007 0.007 0.006 0.007 200,200
19/12/2018 0.006 0.007 0.006 0.007 5,300
18/12/2018 0.006 0.007 0.006 0.007 200
17/12/2018 0.008 0.008 0.006 0.007 11,265,900
14/12/2018 0.016 0.016 0.010 0.013 165,500
13/12/2018 0.013 0.014 0.010 0.014 5,200
12/12/2018 0.016 0.016 0.010 0.012 120,400
11/12/2018 0.015 0.015 0.009 0.013 20,500
10/12/2018 0.011 0.014 0.010 0.014 300
07/12/2018 0.011 0.015 0.010 0.013 10,200
06/12/2018 0.011 0.013 0.010 0.013 5,200
05/12/2018 0.011 0.014 0.010 0.014 277,100
04/12/2018 0.011 0.014 0.010 0.014 110,200
03/12/2018 0.016 0.016 0.016 0.016 100
30/11/2018 0.016 0.016 0.010 0.013 600
29/11/2018 0.010 0.015 0.010 0.015 200
28/11/2018 0.009 0.013 0.009 0.012 5,200
27/11/2018 0.009 0.011 0.008 0.011 600,300
26/11/2018 0.009 0.010 0.008 0.010 10,400
23/11/2018 0.009 0.011 0.009 0.010 2,314,600
22/11/2018 0.009 0.012 0.009 0.010 2,279,700
21/11/2018 0.015 0.015 0.010 0.010 375,400
20/11/2018 0.010 0.015 0.010 0.015 400
19/11/2018 0.016 0.016 0.010 0.013 20,300
16/11/2018 0.011 0.014 0.011 0.014 300
15/11/2018 0.011 0.012 0.011 0.012 10,100
14/11/2018 0.011 0.016 0.011 0.014 200,400
13/11/2018 0.016 0.016 0.010 0.012 35,300
12/11/2018 0.011 0.016 0.011 0.016 200
09/11/2018 0.015 0.015 0.010 0.010 710,300
08/11/2018 0.012 0.013 0.011 0.013 5,200
07/11/2018 0.015 0.015 0.012 0.014 5,200
05/11/2018 0.015 0.015 0.011 0.013 400
02/11/2018 0.011 0.013 0.010 0.013 12,200
01/11/2018 0.010 0.014 0.010 0.013 300
31/10/2018 0.014 0.014 0.011 0.012 165,100
30/10/2018 0.011 0.014 0.011 0.014 200
29/10/2018 0.014 0.014 0.010 0.014 10,400
26/10/2018 0.014 0.014 0.010 0.013 10,300
25/10/2018 0.014 0.014 0.010 0.013 10,400
24/10/2018 0.011 0.013 0.011 0.013 15,200
23/10/2018 0.014 0.014 0.011 0.013 10,200