Email This Print This
Filter Dates:
From / / To / /

Historical price from Sep 22, 2017 to Dec 15, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/12/2017 to 15/12/2017)
0.034 0.037 0.029 0.034 38,994,200
Previous 2 weeks
(20/11/2017 to 01/12/2017)
0.030 0.060 0.029 0.033 113,974,000
Previous 4 weeks
(23/10/2017 to 17/11/2017)
0.031 0.039 0.030 0.030 5,018,300
Daily Historical Data
15/12/2017 0.032 0.035 0.032 0.034 3,044,600
14/12/2017 0.034 0.034 0.032 0.032 1,172,100
13/12/2017 0.033 0.037 0.033 0.034 8,810,500
12/12/2017 0.032 0.035 0.032 0.034 2,495,300
11/12/2017 0.032 0.032 0.031 0.032 689,600
08/12/2017 0.031 0.034 0.031 0.032 6,123,600
07/12/2017 0.031 0.032 0.029 0.030 3,737,900
06/12/2017 0.030 0.034 0.030 0.030 7,610,600
05/12/2017 0.033 0.033 0.029 0.030 4,484,000
04/12/2017 0.034 0.035 0.033 0.034 826,000
01/12/2017 0.035 0.035 0.033 0.033 863,500
30/11/2017 0.036 0.036 0.033 0.034 4,988,700
29/11/2017 0.042 0.042 0.035 0.035 12,220,900
28/11/2017 0.037 0.044 0.036 0.041 9,418,100
27/11/2017 0.040 0.040 0.037 0.037 1,400,700
24/11/2017 0.036 0.042 0.036 0.039 4,377,200
23/11/2017 0.043 0.043 0.035 0.038 11,073,900
22/11/2017 0.058 0.060 0.044 0.044 39,063,500
21/11/2017 0.032 0.055 0.029 0.055 30,213,500
20/11/2017 0.030 0.030 0.029 0.029 354,000
17/11/2017 0.033 0.033 0.030 0.030 150,100
16/11/2017 0.034 0.034 0.030 0.030 249,300
15/11/2017 0.035 0.035 0.030 0.031 2,005,200
14/11/2017 0.035 0.035 0.031 0.033 1,128,000
13/11/2017 0.038 0.039 0.038 0.039 97,000
10/11/2017 0.037 0.037 0.031 0.031 200
09/11/2017 0.036 0.036 0.032 0.032 200
08/11/2017 0.032 0.035 0.032 0.034 182,800
07/11/2017 0.037 0.037 0.032 0.036 380,300
06/11/2017 0.035 0.037 0.032 0.035 236,300
03/11/2017 0.034 0.035 0.034 0.035 100,000
02/11/2017 0.033 0.033 0.033 0.033 70,000
01/11/2017 0.033 0.033 0.033 0.033 183,500
31/10/2017 - - - - 0
30/10/2017 0.031 0.032 0.031 0.032 16,600
27/10/2017 - - - - 0
26/10/2017 - - - - 0
25/10/2017 0.031 0.034 0.031 0.031 15,300
24/10/2017 0.031 0.032 0.031 0.032 53,500
23/10/2017 0.031 0.031 0.031 0.031 150,000
20/10/2017 - - - - 0
19/10/2017 0.031 0.031 0.031 0.031 200
17/10/2017 0.032 0.032 0.032 0.032 92,000
16/10/2017 0.031 0.033 0.031 0.033 50,200
13/10/2017 0.031 0.031 0.031 0.031 58,300
12/10/2017 - - - - 0
11/10/2017 0.032 0.033 0.032 0.032 319,000
10/10/2017 0.033 0.033 0.032 0.032 70,400
09/10/2017 0.032 0.032 0.031 0.031 839,000
06/10/2017 0.033 0.033 0.033 0.033 572,200
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 0.034 0.036 0.034 0.035 342,000
02/10/2017 0.033 0.033 0.032 0.033 90,000
29/09/2017 0.033 0.033 0.033 0.033 56,500
28/09/2017 0.033 0.033 0.033 0.033 200,000
27/09/2017 0.034 0.035 0.033 0.033 433,000
26/09/2017 0.033 0.035 0.033 0.033 244,000
25/09/2017 0.032 0.034 0.032 0.033 111,100
22/09/2017 0.034 0.034 0.032 0.032 1,811,000