Historical Price

Filter Dates:

From
To


Historical price from Mar 26, 2018 to Jun 21, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/06/2018 to 21/06/2018)
0.012 0.012 0.012 0.012 860,400
Previous 2 weeks
(23/05/2018 to 06/06/2018)
0.012 0.014 0.011 0.012 3,169,500
Previous 4 weeks
(24/04/2018 to 22/05/2018)
0.013 0.014 0.012 0.012 1,732,500
Daily Historical Data
21/06/2018 - - - - 0
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 0.012 0.012 0.012 0.012 307,000
14/06/2018 0.012 0.012 0.012 0.012 120,000
13/06/2018 0.012 0.012 0.012 0.012 270,000
12/06/2018 0.012 0.012 0.012 0.012 50,100
11/06/2018 0.012 0.012 0.012 0.012 100,000
08/06/2018 0.012 0.012 0.012 0.012 100
07/06/2018 0.012 0.012 0.012 0.012 13,200
06/06/2018 0.012 0.012 0.012 0.012 100,100
05/06/2018 0.012 0.012 0.012 0.012 100
04/06/2018 0.012 0.014 0.012 0.012 143,500
01/06/2018 0.012 0.013 0.011 0.011 279,500
31/05/2018 0.012 0.012 0.011 0.012 520,000
30/05/2018 0.012 0.012 0.011 0.012 1,236,900
28/05/2018 0.012 0.013 0.012 0.012 259,400
25/05/2018 0.012 0.013 0.012 0.013 628,600
24/05/2018 0.012 0.012 0.012 0.012 100
23/05/2018 0.012 0.012 0.012 0.012 1,300
22/05/2018 0.012 0.012 0.012 0.012 100
21/05/2018 0.012 0.012 0.012 0.012 86,300
18/05/2018 0.012 0.012 0.012 0.012 100
17/05/2018 0.014 0.014 0.012 0.012 9,200
16/05/2018 0.012 0.014 0.012 0.014 200
15/05/2018 0.012 0.014 0.012 0.014 200
14/05/2018 0.012 0.014 0.012 0.014 200
11/05/2018 0.014 0.014 0.012 0.013 65,200
10/05/2018 0.012 0.014 0.012 0.012 90,200
09/05/2018 0.012 0.014 0.012 0.014 200
08/05/2018 0.014 0.014 0.012 0.012 200
07/05/2018 0.012 0.012 0.012 0.012 100
04/05/2018 0.012 0.013 0.012 0.012 353,500
03/05/2018 0.013 0.013 0.012 0.012 374,800
02/05/2018 0.013 0.013 0.012 0.012 200
30/04/2018 0.012 0.013 0.012 0.012 200,200
27/04/2018 0.012 0.013 0.012 0.013 200
26/04/2018 0.012 0.014 0.012 0.013 350,200
25/04/2018 0.012 0.014 0.012 0.014 200
24/04/2018 0.013 0.014 0.013 0.013 201,000
23/04/2018 0.013 0.014 0.013 0.014 200
20/04/2018 0.013 0.014 0.012 0.014 7,737,500
19/04/2018 0.013 0.014 0.013 0.014 1,559,900
18/04/2018 0.013 0.016 0.013 0.014 65,300
17/04/2018 0.013 0.015 0.013 0.014 65,100
16/04/2018 0.013 0.015 0.013 0.015 200
13/04/2018 0.015 0.015 0.015 0.015 100
12/04/2018 0.014 0.015 0.013 0.013 200,200
11/04/2018 0.013 0.015 0.013 0.014 1,491,300
10/04/2018 0.014 0.015 0.013 0.015 1,904,000
09/04/2018 0.014 0.015 0.014 0.014 2,789,100
06/04/2018 0.015 0.015 0.014 0.014 200,200
05/04/2018 0.015 0.015 0.014 0.014 250,200
04/04/2018 0.016 0.016 0.014 0.014 398,100
03/04/2018 0.015 0.015 0.014 0.015 105,100
02/04/2018 0.014 0.016 0.014 0.015 3,257,100
29/03/2018 0.014 0.015 0.014 0.014 2,499,800
28/03/2018 0.016 0.016 0.015 0.015 5,727,200
27/03/2018 0.017 0.018 0.016 0.016 2,367,700
26/03/2018 0.017 0.017 0.016 0.016 259,400