This printed article is located at http://lifebrandz.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From
To


Historical price from Jan 25, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
0.014 0.016 0.012 0.014 15,812,700
Previous 2 weeks
(23/03/2018 to 06/04/2018)
0.016 0.018 0.014 0.014 17,029,900
Previous 4 weeks
(23/02/2018 to 22/03/2018)
0.018 0.023 0.015 0.017 27,577,078
Daily Historical Data
20/04/2018 0.013 0.014 0.012 0.014 7,737,500
19/04/2018 0.013 0.014 0.013 0.014 1,559,900
18/04/2018 0.013 0.016 0.013 0.014 65,300
17/04/2018 0.013 0.015 0.013 0.014 65,100
16/04/2018 0.013 0.015 0.013 0.015 200
13/04/2018 0.015 0.015 0.015 0.015 100
12/04/2018 0.014 0.015 0.013 0.013 200,200
11/04/2018 0.013 0.015 0.013 0.014 1,491,300
10/04/2018 0.014 0.015 0.013 0.015 1,904,000
09/04/2018 0.014 0.015 0.014 0.014 2,789,100
06/04/2018 0.015 0.015 0.014 0.014 200,200
05/04/2018 0.015 0.015 0.014 0.014 250,200
04/04/2018 0.016 0.016 0.014 0.014 398,100
03/04/2018 0.015 0.015 0.014 0.015 105,100
02/04/2018 0.014 0.016 0.014 0.015 3,257,100
29/03/2018 0.014 0.015 0.014 0.014 2,499,800
28/03/2018 0.016 0.016 0.015 0.015 5,727,200
27/03/2018 0.017 0.018 0.016 0.016 2,367,700
26/03/2018 0.017 0.017 0.016 0.016 259,400
23/03/2018 0.016 0.018 0.016 0.017 1,965,100
22/03/2018 0.018 0.018 0.016 0.017 2,698,800
21/03/2018 0.016 0.018 0.016 0.017 8,806,000
20/03/2018 0.015 0.017 0.015 0.015 5,109,900
19/03/2018 0.015 0.016 0.015 0.016 200
16/03/2018 0.016 0.016 0.015 0.016 3,969,000
15/03/2018 0.016 0.016 0.015 0.016 100,200
14/03/2018 0.015 0.017 0.015 0.016 615,200
13/03/2018 0.015 0.017 0.015 0.017 200
12/03/2018 0.015 0.017 0.015 0.016 233,900
09/03/2018 0.015 0.017 0.015 0.017 200,200
08/03/2018 0.015 0.017 0.015 0.017 763,400
07/03/2018 0.015 0.017 0.015 0.016 600,200
06/03/2018 0.018 0.018 0.016 0.016 760,500
05/03/2018 0.015 0.017 0.015 0.016 200,200
02/03/2018 0.017 0.017 0.016 0.017 194,100
01/03/2018 0.016 0.018 0.016 0.016 3,000
28/02/2018 0.016 0.020 0.016 0.017 1,390,600
27/02/2018 0.016 0.019 0.015 0.015 863,165
26/02/2018 0.022 0.022 0.015 0.016 848,765
23/02/2018 0.018 0.023 0.017 0.023 219,548
22/02/2018 0.019 0.020 0.018 0.018 61,774
21/02/2018 0.024 0.024 0.018 0.018 3,339
20/02/2018 0.016 0.022 0.016 0.022 41,739
19/02/2018 0.017 0.022 0.017 0.022 209
15/02/2018 0.023 0.023 0.017 0.017 209
14/02/2018 0.017 0.023 0.017 0.022 417
13/02/2018 0.017 0.021 0.017 0.018 522
12/02/2018 0.019 0.023 0.019 0.019 866,296
09/02/2018 0.019 0.023 0.019 0.023 277,774
08/02/2018 0.023 0.024 0.021 0.021 275,165
07/02/2018 0.022 0.024 0.022 0.024 209
06/02/2018 0.024 0.025 0.021 0.024 1,994,922
05/02/2018 0.024 0.026 0.023 0.026 292,487
02/02/2018 0.026 0.026 0.024 0.024 459,339
01/02/2018 0.026 0.027 0.024 0.024 417,809
31/01/2018 0.024 0.026 0.024 0.026 153,078
30/01/2018 0.026 0.026 0.024 0.024 156,730
29/01/2018 0.027 0.027 0.024 0.024 2,891,478
26/01/2018 0.027 0.027 0.025 0.027 785,113
25/01/2018 0.026 0.027 0.026 0.027 490,643

Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.