This printed article is located at http://lifebrandz.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 29, 2017 to Sep 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/09/2017 to 22/09/2017)
0.033 0.037 0.032 0.032 2,588,500
Previous 2 weeks
(25/08/2017 to 08/09/2017)
0.037 0.040 0.033 0.033 2,688,400
Previous 4 weeks
(27/07/2017 to 24/08/2017)
0.041 0.043 0.031 0.036 33,068,400
Daily Historical Data
22/09/2017 0.034 0.034 0.032 0.032 1,811,000
21/09/2017 0.034 0.035 0.034 0.034 72,000
20/09/2017 0.034 0.034 0.034 0.034 50,000
19/09/2017 0.035 0.035 0.034 0.034 452,000
18/09/2017 0.035 0.035 0.035 0.035 3,500
15/09/2017 - - - - 0
14/09/2017 - - - - 0
13/09/2017 - - - - 0
12/09/2017 0.035 0.037 0.035 0.037 200,000
11/09/2017 - - - - 0
08/09/2017 0.033 0.033 0.033 0.033 56,100
07/09/2017 0.033 0.033 0.033 0.033 176,100
06/09/2017 0.034 0.034 0.034 0.034 360,100
05/09/2017 0.034 0.035 0.034 0.035 150,000
04/09/2017 - - - - 0
31/08/2017 0.036 0.036 0.036 0.036 70,000
30/08/2017 0.036 0.036 0.036 0.036 30,000
29/08/2017 0.037 0.038 0.036 0.038 686,100
28/08/2017 0.039 0.040 0.038 0.038 920,000
25/08/2017 0.037 0.038 0.037 0.037 240,000
24/08/2017 0.039 0.039 0.036 0.036 726,500
23/08/2017 0.036 0.039 0.036 0.039 2,096,200
22/08/2017 0.033 0.036 0.033 0.035 1,120,000
21/08/2017 0.032 0.034 0.031 0.033 730,200
18/08/2017 0.033 0.033 0.032 0.032 720,000
17/08/2017 0.034 0.034 0.033 0.033 273,500
16/08/2017 0.035 0.035 0.034 0.034 790,000
15/08/2017 0.036 0.037 0.035 0.035 876,500
14/08/2017 0.034 0.034 0.034 0.034 140,000
11/08/2017 0.035 0.036 0.035 0.035 1,619,800
10/08/2017 0.036 0.038 0.035 0.036 956,000
08/08/2017 0.036 0.038 0.035 0.035 2,106,200
07/08/2017 0.037 0.038 0.036 0.037 1,032,500
04/08/2017 0.037 0.038 0.036 0.036 542,900
03/08/2017 0.038 0.039 0.036 0.036 1,751,100
02/08/2017 0.040 0.040 0.037 0.040 2,144,600
01/08/2017 0.036 0.042 0.036 0.041 5,606,200
31/07/2017 0.034 0.037 0.034 0.035 3,770,900
28/07/2017 0.037 0.037 0.034 0.034 2,097,000
27/07/2017 0.041 0.043 0.037 0.039 3,968,300
26/07/2017 0.043 0.043 0.041 0.041 2,203,000
25/07/2017 0.048 0.048 0.041 0.044 5,223,500
24/07/2017 0.048 0.049 0.047 0.049 2,116,200
21/07/2017 0.050 0.052 0.048 0.048 8,928,900
20/07/2017 0.053 0.054 0.050 0.051 9,544,100
19/07/2017 0.055 0.055 0.053 0.053 7,762,300
18/07/2017 0.053 0.056 0.053 0.055 10,020,600
17/07/2017 0.052 0.054 0.052 0.053 3,883,200
14/07/2017 0.054 0.054 0.052 0.052 2,736,100
13/07/2017 0.055 0.058 0.053 0.053 22,253,300
12/07/2017 0.052 0.056 0.052 0.055 36,675,500
11/07/2017 0.050 0.053 0.050 0.052 6,101,100
10/07/2017 0.050 0.052 0.050 0.051 6,174,100
07/07/2017 0.049 0.050 0.048 0.050 2,930,100
06/07/2017 0.053 0.053 0.049 0.049 8,571,700
05/07/2017 0.048 0.053 0.048 0.050 14,796,100
04/07/2017 0.050 0.050 0.047 0.048 3,282,500
03/07/2017 0.051 0.052 0.048 0.048 3,228,800
30/06/2017 0.052 0.052 0.048 0.048 4,137,000
29/06/2017 0.050 0.053 0.050 0.051 7,705,900

Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ListedCompany.com. All Rights Reserved.