This printed article is located at http://lifebrandz.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From
To


Historical price from Apr 23, 2018 to Jul 18, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/07/2018 to 18/07/2018)
0.013 0.014 0.011 0.013 810,100
Previous 2 weeks
(21/06/2018 to 04/07/2018)
0.012 0.014 0.011 0.013 2,809,200
Previous 4 weeks
(22/05/2018 to 20/06/2018)
0.012 0.014 0.011 0.012 4,030,000
Daily Historical Data
18/07/2018 0.014 0.014 0.012 0.013 195,200
17/07/2018 0.014 0.014 0.012 0.013 210,600
16/07/2018 0.014 0.014 0.012 0.012 200
13/07/2018 0.013 0.013 0.012 0.013 1,200
12/07/2018 0.013 0.013 0.011 0.013 250,100
11/07/2018 0.011 0.013 0.011 0.013 200
10/07/2018 0.011 0.014 0.011 0.013 105,700
09/07/2018 0.014 0.014 0.011 0.013 5,700
06/07/2018 0.014 0.014 0.011 0.013 300
05/07/2018 0.013 0.014 0.011 0.014 40,900
04/07/2018 0.011 0.013 0.011 0.013 46,400
03/07/2018 0.013 0.013 0.011 0.013 400
02/07/2018 0.013 0.013 0.011 0.013 500
29/06/2018 0.013 0.013 0.011 0.013 201,800
28/06/2018 0.011 0.013 0.011 0.013 200
27/06/2018 0.013 0.013 0.011 0.013 1,300
26/06/2018 0.012 0.013 0.011 0.013 400,300
25/06/2018 0.014 0.014 0.012 0.012 232,600
22/06/2018 0.013 0.014 0.013 0.014 1,925,700
21/06/2018 - - - - 0
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 0.012 0.012 0.012 0.012 307,000
14/06/2018 0.012 0.012 0.012 0.012 120,000
13/06/2018 0.012 0.012 0.012 0.012 270,000
12/06/2018 0.012 0.012 0.012 0.012 50,100
11/06/2018 0.012 0.012 0.012 0.012 100,000
08/06/2018 0.012 0.012 0.012 0.012 100
07/06/2018 0.012 0.012 0.012 0.012 13,200
06/06/2018 0.012 0.012 0.012 0.012 100,100
05/06/2018 0.012 0.012 0.012 0.012 100
04/06/2018 0.012 0.014 0.012 0.012 143,500
01/06/2018 0.012 0.013 0.011 0.011 279,500
31/05/2018 0.012 0.012 0.011 0.012 520,000
30/05/2018 0.012 0.012 0.011 0.012 1,236,900
28/05/2018 0.012 0.013 0.012 0.012 259,400
25/05/2018 0.012 0.013 0.012 0.013 628,600
24/05/2018 0.012 0.012 0.012 0.012 100
23/05/2018 0.012 0.012 0.012 0.012 1,300
22/05/2018 0.012 0.012 0.012 0.012 100
21/05/2018 0.012 0.012 0.012 0.012 86,300
18/05/2018 0.012 0.012 0.012 0.012 100
17/05/2018 0.014 0.014 0.012 0.012 9,200
16/05/2018 0.012 0.014 0.012 0.014 200
15/05/2018 0.012 0.014 0.012 0.014 200
14/05/2018 0.012 0.014 0.012 0.014 200
11/05/2018 0.014 0.014 0.012 0.013 65,200
10/05/2018 0.012 0.014 0.012 0.012 90,200
09/05/2018 0.012 0.014 0.012 0.014 200
08/05/2018 0.014 0.014 0.012 0.012 200
07/05/2018 0.012 0.012 0.012 0.012 100
04/05/2018 0.012 0.013 0.012 0.012 353,500
03/05/2018 0.013 0.013 0.012 0.012 374,800
02/05/2018 0.013 0.013 0.012 0.012 200
30/04/2018 0.012 0.013 0.012 0.012 200,200
27/04/2018 0.012 0.013 0.012 0.013 200
26/04/2018 0.012 0.014 0.012 0.013 350,200
25/04/2018 0.012 0.014 0.012 0.014 200
24/04/2018 0.013 0.014 0.013 0.013 201,000
23/04/2018 0.013 0.014 0.013 0.014 200

Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.