This printed article is located at http://lifebrandz.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From
To


Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.026 0.031 0.026 0.027 19,071,800
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.026 0.028 0.024 0.027 11,608,000
Previous 4 weeks
(23/11/2017 to 20/12/2017)
0.043 0.044 0.025 0.026 102,794,700
Daily Historical Data
19/01/2018 0.029 0.029 0.026 0.027 751,300
18/01/2018 0.027 0.028 0.027 0.028 670,100
17/01/2018 0.027 0.028 0.026 0.026 2,456,300
16/01/2018 0.028 0.028 0.027 0.027 868,900
15/01/2018 0.030 0.030 0.027 0.027 1,301,800
12/01/2018 0.029 0.029 0.028 0.029 652,800
11/01/2018 0.029 0.030 0.029 0.029 708,400
10/01/2018 0.030 0.031 0.028 0.029 2,112,100
09/01/2018 0.028 0.030 0.027 0.030 5,055,400
08/01/2018 0.026 0.029 0.026 0.028 4,494,700
05/01/2018 0.027 0.027 0.025 0.027 222,900
04/01/2018 0.027 0.027 0.026 0.027 310,000
03/01/2018 0.028 0.028 0.026 0.026 835,700
02/01/2018 0.025 0.028 0.024 0.028 4,070,800
29/12/2017 0.026 0.026 0.025 0.025 630,100
28/12/2017 0.025 0.026 0.024 0.026 1,273,900
27/12/2017 0.025 0.026 0.024 0.025 1,080,200
26/12/2017 0.025 0.026 0.025 0.025 710,100
22/12/2017 0.026 0.026 0.025 0.025 1,599,000
21/12/2017 0.026 0.026 0.025 0.025 875,300
20/12/2017 0.027 0.027 0.025 0.026 3,743,400
19/12/2017 0.029 0.029 0.027 0.027 14,725,300
18/12/2017 0.033 0.034 0.032 0.034 988,800
15/12/2017 0.032 0.035 0.032 0.034 3,044,600
14/12/2017 0.034 0.034 0.032 0.032 1,172,100
13/12/2017 0.033 0.037 0.033 0.034 8,810,500
12/12/2017 0.032 0.035 0.032 0.034 2,495,300
11/12/2017 0.032 0.032 0.031 0.032 689,600
08/12/2017 0.031 0.034 0.031 0.032 6,123,600
07/12/2017 0.031 0.032 0.029 0.030 3,737,900
06/12/2017 0.030 0.034 0.030 0.030 7,610,600
05/12/2017 0.033 0.033 0.029 0.030 4,484,000
04/12/2017 0.034 0.035 0.033 0.034 826,000
01/12/2017 0.035 0.035 0.033 0.033 863,500
30/11/2017 0.036 0.036 0.033 0.034 4,988,700
29/11/2017 0.042 0.042 0.035 0.035 12,220,900
28/11/2017 0.037 0.044 0.036 0.041 9,418,100
27/11/2017 0.040 0.040 0.037 0.037 1,400,700
24/11/2017 0.036 0.042 0.036 0.039 4,377,200
23/11/2017 0.043 0.043 0.035 0.038 11,073,900
22/11/2017 0.058 0.060 0.044 0.044 39,063,500
21/11/2017 0.032 0.055 0.029 0.055 30,213,500
20/11/2017 0.030 0.030 0.029 0.029 354,000
17/11/2017 0.033 0.033 0.030 0.030 150,100
16/11/2017 0.034 0.034 0.030 0.030 249,300
15/11/2017 0.035 0.035 0.030 0.031 2,005,200
14/11/2017 0.035 0.035 0.031 0.033 1,128,000
13/11/2017 0.038 0.039 0.038 0.039 97,000
10/11/2017 0.037 0.037 0.031 0.031 200
09/11/2017 0.036 0.036 0.032 0.032 200
08/11/2017 0.032 0.035 0.032 0.034 182,800
07/11/2017 0.037 0.037 0.032 0.036 380,300
06/11/2017 0.035 0.037 0.032 0.035 236,300
03/11/2017 0.034 0.035 0.034 0.035 100,000
02/11/2017 0.033 0.033 0.033 0.033 70,000
01/11/2017 0.033 0.033 0.033 0.033 183,500
31/10/2017 - - - - 0
30/10/2017 0.031 0.032 0.031 0.032 16,600
27/10/2017 - - - - 0
26/10/2017 - - - - 0

Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.