This printed article is located at http://lifebrandz.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From
To


Historical price from Jul 26, 2018 to Oct 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/10/2018 to 19/10/2018)
0.012 0.015 0.010 0.012 6,015,700
Previous 2 weeks
(24/09/2018 to 05/10/2018)
0.015 0.016 0.011 0.015 710,600
Previous 4 weeks
(27/08/2018 to 21/09/2018)
0.015 0.016 0.011 0.012 856,700
Daily Historical Data
19/10/2018 0.015 0.015 0.010 0.012 180,000
18/10/2018 0.015 0.015 0.010 0.012 534,500
17/10/2018 0.010 0.015 0.010 0.015 200
16/10/2018 0.013 0.013 0.010 0.013 1,200
15/10/2018 0.013 0.013 0.010 0.012 1,446,200
12/10/2018 0.014 0.014 0.010 0.013 2,110,300
11/10/2018 0.012 0.014 0.011 0.014 1,501,500
10/10/2018 0.012 0.014 0.011 0.014 300
09/10/2018 0.012 0.015 0.012 0.015 200
08/10/2018 0.012 0.014 0.011 0.014 241,300
05/10/2018 0.012 0.015 0.012 0.015 200
04/10/2018 0.015 0.015 0.014 0.014 2,100
03/10/2018 0.015 0.015 0.012 0.014 10,300
02/10/2018 0.015 0.015 0.014 0.014 300
01/10/2018 0.011 0.014 0.011 0.014 10,300
28/09/2018 0.015 0.015 0.012 0.014 300
27/09/2018 0.015 0.015 0.012 0.014 500,400
26/09/2018 0.015 0.015 0.012 0.013 300
25/09/2018 0.016 0.016 0.011 0.013 91,200
24/09/2018 0.015 0.015 0.011 0.014 95,200
21/09/2018 0.014 0.014 0.011 0.012 300
20/09/2018 0.013 0.015 0.012 0.015 6,100
19/09/2018 0.015 0.015 0.011 0.013 10,200
18/09/2018 0.015 0.015 0.011 0.014 10,200
17/09/2018 0.015 0.015 0.011 0.014 300
14/09/2018 0.013 0.013 0.011 0.013 190,200
13/09/2018 0.016 0.016 0.012 0.013 5,200
12/09/2018 0.015 0.015 0.012 0.013 25,200
11/09/2018 0.013 0.015 0.012 0.013 256,800
10/09/2018 0.014 0.014 0.013 0.013 200
07/09/2018 0.014 0.014 0.014 0.014 100
06/09/2018 0.012 0.015 0.012 0.015 10,100
05/09/2018 0.015 0.015 0.012 0.015 300,300
04/09/2018 0.016 0.016 0.012 0.015 5,200
03/09/2018 0.015 0.015 0.011 0.013 10,300
31/08/2018 0.011 0.015 0.011 0.015 200
30/08/2018 0.015 0.015 0.012 0.013 15,200
29/08/2018 0.012 0.015 0.012 0.015 200
28/08/2018 0.012 0.015 0.012 0.015 200
27/08/2018 0.015 0.015 0.012 0.014 10,200
24/08/2018 0.012 0.015 0.012 0.015 200
23/08/2018 0.015 0.015 0.012 0.013 30,200
21/08/2018 0.012 0.015 0.012 0.015 300,500
20/08/2018 0.015 0.015 0.012 0.014 10,200
17/08/2018 0.012 0.014 0.012 0.013 10,200
16/08/2018 0.014 0.014 0.014 0.014 100
15/08/2018 0.012 0.013 0.012 0.013 200
14/08/2018 0.015 0.015 0.012 0.014 10,200
13/08/2018 0.015 0.015 0.012 0.014 300
10/08/2018 0.012 0.015 0.012 0.013 59,300
08/08/2018 0.013 0.014 0.012 0.014 1,235,500
07/08/2018 0.012 0.014 0.012 0.014 200
06/08/2018 0.012 0.013 0.012 0.013 300,100
03/08/2018 0.012 0.014 0.012 0.013 531,100
02/08/2018 - - - - 0
01/08/2018 0.015 0.015 0.012 0.014 5,200
31/07/2018 0.012 0.015 0.012 0.013 15,200
30/07/2018 0.012 0.015 0.012 0.013 48,200
27/07/2018 0.013 0.013 0.012 0.013 6,200
26/07/2018 0.013 0.013 0.012 0.013 157,900

Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.