This printed article is located at http://lifebrandz.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 24, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
0.035 0.039 0.030 0.030 4,429,400
Previous 2 weeks
(23/10/2017 to 03/11/2017)
0.031 0.035 0.031 0.035 588,900
Previous 4 weeks
(22/09/2017 to 20/10/2017)
0.034 0.036 0.031 0.031 5,288,900
Daily Historical Data
17/11/2017 0.033 0.033 0.030 0.030 150,100
16/11/2017 0.034 0.034 0.030 0.030 249,300
15/11/2017 0.035 0.035 0.030 0.031 2,005,200
14/11/2017 0.035 0.035 0.031 0.033 1,128,000
13/11/2017 0.038 0.039 0.038 0.039 97,000
10/11/2017 0.037 0.037 0.031 0.031 200
09/11/2017 0.036 0.036 0.032 0.032 200
08/11/2017 0.032 0.035 0.032 0.034 182,800
07/11/2017 0.037 0.037 0.032 0.036 380,300
06/11/2017 0.035 0.037 0.032 0.035 236,300
03/11/2017 0.034 0.035 0.034 0.035 100,000
02/11/2017 0.033 0.033 0.033 0.033 70,000
01/11/2017 0.033 0.033 0.033 0.033 183,500
31/10/2017 - - - - 0
30/10/2017 0.031 0.032 0.031 0.032 16,600
27/10/2017 - - - - 0
26/10/2017 - - - - 0
25/10/2017 0.031 0.034 0.031 0.031 15,300
24/10/2017 0.031 0.032 0.031 0.032 53,500
23/10/2017 0.031 0.031 0.031 0.031 150,000
20/10/2017 - - - - 0
19/10/2017 0.031 0.031 0.031 0.031 200
17/10/2017 0.032 0.032 0.032 0.032 92,000
16/10/2017 0.031 0.033 0.031 0.033 50,200
13/10/2017 0.031 0.031 0.031 0.031 58,300
12/10/2017 - - - - 0
11/10/2017 0.032 0.033 0.032 0.032 319,000
10/10/2017 0.033 0.033 0.032 0.032 70,400
09/10/2017 0.032 0.032 0.031 0.031 839,000
06/10/2017 0.033 0.033 0.033 0.033 572,200
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 0.034 0.036 0.034 0.035 342,000
02/10/2017 0.033 0.033 0.032 0.033 90,000
29/09/2017 0.033 0.033 0.033 0.033 56,500
28/09/2017 0.033 0.033 0.033 0.033 200,000
27/09/2017 0.034 0.035 0.033 0.033 433,000
26/09/2017 0.033 0.035 0.033 0.033 244,000
25/09/2017 0.032 0.034 0.032 0.033 111,100
22/09/2017 0.034 0.034 0.032 0.032 1,811,000
21/09/2017 0.034 0.035 0.034 0.034 72,000
20/09/2017 0.034 0.034 0.034 0.034 50,000
19/09/2017 0.035 0.035 0.034 0.034 452,000
18/09/2017 0.035 0.035 0.035 0.035 3,500
15/09/2017 - - - - 0
14/09/2017 - - - - 0
13/09/2017 - - - - 0
12/09/2017 0.035 0.037 0.035 0.037 200,000
11/09/2017 - - - - 0
08/09/2017 0.033 0.033 0.033 0.033 56,100
07/09/2017 0.033 0.033 0.033 0.033 176,100
06/09/2017 0.034 0.034 0.034 0.034 360,100
05/09/2017 0.034 0.035 0.034 0.035 150,000
04/09/2017 - - - - 0
31/08/2017 0.036 0.036 0.036 0.036 70,000
30/08/2017 0.036 0.036 0.036 0.036 30,000
29/08/2017 0.037 0.038 0.036 0.038 686,100
28/08/2017 0.039 0.040 0.038 0.038 920,000
25/08/2017 0.037 0.038 0.037 0.037 240,000
24/08/2017 0.039 0.039 0.036 0.036 726,500

Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ListedCompany.com. All Rights Reserved.